Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 162.07 162.89 158.47 159.03 290.7 Thousand
03 Mar, 2023 160.59 162.19 159.2 162.05 275.8 Thousand
02 Mar, 2023 157.57 160.23 156.29 160.07 253.7 Thousand
01 Mar, 2023 157.6 159.22 157.06 158.3 290.2 Thousand
28 Feb, 2023 156.13 158.95 155.95 157.64 325.5 Thousand
27 Feb, 2023 155.71 157.29 155.1 156.58 271.4 Thousand
24 Feb, 2023 151.23 154.64 150.51 154.57 213.7 Thousand
23 Feb, 2023 156.76 156.76 151.21 154.2 391.5 Thousand
22 Feb, 2023 153.85 155.5 152.77 153.19 324.4 Thousand
21 Feb, 2023 157.2 157.89 153.45 153.86 281.5 Thousand