Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 115.82 119.27 115.45 118.67 1.19 Million
04 Nov, 2022 114.81 116.15 112.77 115.49 908.6 Thousand
03 Nov, 2022 114.49 115.0 111.84 112.3 765.2 Thousand
02 Nov, 2022 118.49 121.67 115.78 115.89 1.2 Million
01 Nov, 2022 128.03 129.14 120.25 120.31 1.79 Million
31 Oct, 2022 133.43 133.63 125.86 126.54 1.94 Million
28 Oct, 2022 132.35 134.86 131.05 133.82 1.55 Million
27 Oct, 2022 149.6 150.19 132.07 132.84 2.38 Million
26 Oct, 2022 151.46 154.38 150.38 152.35 313.1 Thousand
25 Oct, 2022 147.0 151.4 147.0 151.08 434.9 Thousand