Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 137.61 138.86 134.62 135.06 518.8 Thousand
23 Sep, 2022 140.0 140.48 134.73 137.7 578.1 Thousand
22 Sep, 2022 142.21 142.56 140.48 141.75 447.6 Thousand
21 Sep, 2022 145.91 146.9 142.56 142.56 399.4 Thousand
20 Sep, 2022 143.07 145.24 142.21 144.36 607.4 Thousand
19 Sep, 2022 138.5 145.0 138.5 144.85 481.1 Thousand
16 Sep, 2022 143.65 143.65 137.92 139.6 1.08 Million
15 Sep, 2022 142.5 146.35 142.23 145.37 1.12 Million
14 Sep, 2022 144.49 144.49 140.38 142.74 588.9 Thousand
13 Sep, 2022 143.28 145.99 141.63 143.39 391.5 Thousand