Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 147.8 150.9 146.42 147.0 614.3 Thousand
09 Sep, 2022 143.56 147.36 143.38 146.86 489.7 Thousand
08 Sep, 2022 139.92 142.9 139.3 142.74 231.8 Thousand
07 Sep, 2022 137.97 141.87 137.07 141.47 258.8 Thousand
06 Sep, 2022 136.17 137.64 134.75 137.51 280.4 Thousand
02 Sep, 2022 139.43 139.92 135.41 135.85 208.4 Thousand
01 Sep, 2022 137.33 137.73 134.58 137.57 267.2 Thousand
31 Aug, 2022 139.5 139.5 137.24 137.59 346.8 Thousand
30 Aug, 2022 141.69 141.69 136.83 138.66 310.6 Thousand
29 Aug, 2022 140.85 141.73 140.03 140.68 246.6 Thousand