RPM International Inc. (RPM)

USD 126.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 124.33 125.14 122.46 122.93 614.2 Thousand
26 Sep, 2024 121.39 124.22 121.25 123.94 674.74 Thousand
25 Sep, 2024 123.82 123.82 121.19 121.37 716.7 Thousand
24 Sep, 2024 124.0 124.46 122.84 123.24 731.2 Thousand
23 Sep, 2024 123.58 124.51 123.36 124.14 482.6 Thousand
20 Sep, 2024 122.44 123.98 122.32 122.9 3.48 Million
19 Sep, 2024 124.45 125.35 123.33 125.0 808.3 Thousand
18 Sep, 2024 123.58 124.62 122.08 122.68 682.1 Thousand
17 Sep, 2024 122.4 124.28 121.87 123.08 551.9 Thousand
16 Sep, 2024 122.0 123.5 121.47 122.16 640 Thousand