RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 121.94 123.09 121.29 121.99 885.5 Thousand
07 Feb, 2025 123.24 123.6 121.28 121.55 664.2 Thousand
06 Feb, 2025 123.65 124.36 122.68 123.52 537.61 Thousand
05 Feb, 2025 122.54 123.64 121.82 123.03 545.9 Thousand
04 Feb, 2025 122.85 123.67 121.99 122.37 681.53 Thousand
03 Feb, 2025 124.6 124.63 120.97 121.49 1.46 Million
31 Jan, 2025 126.69 128.07 125.91 126.6 861.53 Thousand
30 Jan, 2025 125.96 127.96 125.7 127.49 442.49 Thousand
29 Jan, 2025 126.83 128.32 125.85 126.16 419 Thousand
28 Jan, 2025 127.97 128.57 126.76 127.41 466.9 Thousand