RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 113.02 114.07 111.97 112.44 24.34 Thousand
30 May, 2025 113.02 114.15 111.75 113.84 1.6 Million
29 May, 2025 113.94 114.51 113.15 113.68 966.2 Thousand
28 May, 2025 115.18 116.18 113.25 113.33 635.5 Thousand
27 May, 2025 113.3 115.55 112.31 115.46 767.6 Thousand
23 May, 2025 110.78 112.29 110.78 111.92 591.7 Thousand
22 May, 2025 112.62 113.15 111.02 112.49 647.4 Thousand
21 May, 2025 113.36 114.24 112.79 112.81 819.9 Thousand
20 May, 2025 115.68 115.96 114.11 114.53 659.2 Thousand
19 May, 2025 114.48 116.33 114.36 115.97 842.6 Thousand