RPM International Inc. (RPM)

USD 105.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 105.71 106.23 104.34 104.88 218.89 Thousand
11 Apr, 2025 101.2 104.89 100.06 104.37 933.68 Thousand
10 Apr, 2025 103.5 103.83 99.22 102.44 1.38 Million
09 Apr, 2025 95.64 106.65 95.56 105.64 1.75 Million
08 Apr, 2025 107.0 108.26 95.28 96.97 2.01 Million
07 Apr, 2025 105.28 110.2 103.2 106.7 1.42 Million
04 Apr, 2025 109.84 111.12 107.4 108.23 1.01 Million
03 Apr, 2025 115.17 115.5 112.13 112.59 875.3 Thousand
02 Apr, 2025 115.78 117.76 115.58 117.58 480.93 Thousand
01 Apr, 2025 115.6 116.62 114.82 116.45 513.1 Thousand