RPM International Inc. (RPM)

USD 126.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 124.58 125.65 123.7 125.39 457.4 Thousand
20 Dec, 2024 125.12 126.93 124.58 125.29 2.57 Million
19 Dec, 2024 126.83 127.82 125.37 125.4 746.2 Thousand
18 Dec, 2024 131.51 132.33 126.36 126.49 647.82 Thousand
17 Dec, 2024 131.83 133.01 130.78 131.42 670.8 Thousand
16 Dec, 2024 132.53 134.23 132.31 132.75 663.2 Thousand
13 Dec, 2024 132.1 132.58 131.13 132.43 596.52 Thousand
12 Dec, 2024 132.84 133.31 132.1 132.83 383.64 Thousand
11 Dec, 2024 134.57 135.06 133.06 133.52 589.02 Thousand
10 Dec, 2024 134.5 134.94 132.13 133.8 634.4 Thousand