RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 115.17 115.5 112.13 112.59 875.3 Thousand
02 Apr, 2025 115.78 117.76 115.58 117.58 480.93 Thousand
01 Apr, 2025 115.6 116.62 114.82 116.45 513.1 Thousand
31 Mar, 2025 113.27 116.08 112.36 115.68 684.4 Thousand
28 Mar, 2025 116.39 116.7 113.75 114.13 391.7 Thousand
27 Mar, 2025 116.34 116.84 115.1 116.37 597.4 Thousand
26 Mar, 2025 116.21 117.37 115.38 116.09 515.5 Thousand
25 Mar, 2025 116.76 117.49 114.76 115.77 388.5 Thousand
24 Mar, 2025 115.53 116.82 114.43 116.66 775.4 Thousand
21 Mar, 2025 113.01 114.7 112.1 114.27 1.17 Million