RPM International Inc. (RPM)

USD 126.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 122.39 122.94 121.13 122.57 1.05 Million
07 Jan, 2025 118.0 123.79 116.83 121.74 1.54 Million
06 Jan, 2025 121.29 122.39 119.7 120.43 1.38 Million
03 Jan, 2025 119.71 121.69 119.03 120.81 920 Thousand
02 Jan, 2025 122.0 122.58 119.07 119.26 980.65 Thousand
31 Dec, 2024 123.24 124.72 122.48 123.06 406.12 Thousand
30 Dec, 2024 123.3 124.14 122.31 123.14 476.1 Thousand
27 Dec, 2024 124.66 126.2 123.95 124.14 396.9 Thousand
26 Dec, 2024 125.25 125.94 125.03 125.42 252.81 Thousand
24 Dec, 2024 125.09 126.25 124.75 126.13 208.54 Thousand