RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 110.9 111.68 110.22 110.53 581.8 Thousand
08 May, 2025 110.02 111.84 109.53 110.9 818.2 Thousand
07 May, 2025 109.23 110.11 108.23 109.38 799.28 Thousand
06 May, 2025 109.24 110.17 108.49 108.78 882.73 Thousand
05 May, 2025 109.71 111.26 109.55 109.97 791.62 Thousand
02 May, 2025 108.82 110.82 108.15 110.31 690.08 Thousand
01 May, 2025 106.27 109.05 105.88 107.53 762.6 Thousand
30 Apr, 2025 105.06 107.05 104.52 106.75 1.31 Million
29 Apr, 2025 105.36 106.55 104.72 105.63 695.3 Thousand
28 Apr, 2025 104.5 106.14 104.18 105.11 715.87 Thousand