RPM International Inc. (RPM)

USD 126.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 127.12 127.55 126.12 126.52 538.74 Thousand
16 Jan, 2025 125.47 126.81 124.62 126.43 475.83 Thousand
15 Jan, 2025 126.48 127.39 125.18 125.79 553.67 Thousand
14 Jan, 2025 122.91 124.36 122.16 123.93 548.7 Thousand
13 Jan, 2025 120.34 122.16 119.96 122.12 670.23 Thousand
10 Jan, 2025 120.5 121.27 119.84 120.49 752.8 Thousand
08 Jan, 2025 122.39 122.94 121.13 122.57 1.05 Million
07 Jan, 2025 118.0 123.79 116.83 121.74 1.54 Million
06 Jan, 2025 121.29 122.39 119.7 120.43 1.38 Million
03 Jan, 2025 119.71 121.69 119.03 120.81 920 Thousand