RPM International Inc. (RPM)

USD 126.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 133.74 135.95 133.25 134.77 414.73 Thousand
07 Nov, 2024 134.32 135.3 133.63 133.73 405.52 Thousand
06 Nov, 2024 134.75 134.77 132.0 134.49 772.33 Thousand
05 Nov, 2024 126.83 129.57 126.08 129.51 578.72 Thousand
04 Nov, 2024 127.45 128.47 127.15 127.54 505.5 Thousand
01 Nov, 2024 127.37 127.78 126.29 126.43 392.8 Thousand
31 Oct, 2024 127.83 128.58 126.89 127.11 696.6 Thousand
30 Oct, 2024 128.73 129.58 127.86 128.12 431.4 Thousand
29 Oct, 2024 128.22 129.05 127.99 128.76 399.21 Thousand
28 Oct, 2024 129.44 130.68 128.93 129.45 328.13 Thousand