RPM International Inc. (RPM)

USD 126.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 131.67 133.2 130.89 133.04 730.32 Thousand
10 Oct, 2024 130.08 131.7 129.93 131.19 491.8 Thousand
09 Oct, 2024 130.19 131.78 129.92 131.75 579.7 Thousand
08 Oct, 2024 129.26 130.36 128.33 129.64 478 Thousand
07 Oct, 2024 127.98 129.19 127.31 129.17 561.93 Thousand
04 Oct, 2024 128.25 129.0 126.22 128.91 818.5 Thousand
03 Oct, 2024 126.97 127.81 124.19 127.3 910.64 Thousand
02 Oct, 2024 125.0 129.92 122.96 127.65 1.78 Million
01 Oct, 2024 121.46 121.55 119.43 120.09 632.35 Thousand
30 Sep, 2024 122.53 122.53 120.34 121.0 792.63 Thousand