RPM International Inc. (RPM)

USD 126.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 119.62 121.93 119.21 121.34 632 Thousand
12 Sep, 2024 118.0 119.17 117.59 119.08 510.26 Thousand
11 Sep, 2024 118.85 119.07 116.08 118.13 417.53 Thousand
10 Sep, 2024 117.55 120.18 117.37 119.13 787.13 Thousand
09 Sep, 2024 115.49 118.01 114.99 117.36 779.2 Thousand
06 Sep, 2024 113.98 115.82 113.11 115.32 834.5 Thousand
05 Sep, 2024 115.05 115.31 113.38 114.05 507.12 Thousand
04 Sep, 2024 115.47 115.75 114.36 115.24 413.3 Thousand
03 Sep, 2024 115.7 116.81 114.51 115.49 803.96 Thousand
30 Aug, 2024 115.35 116.27 114.61 116.25 779.41 Thousand