RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 120.34 122.16 119.96 122.12 670.23 Thousand
10 Jan, 2025 120.5 121.27 119.84 120.49 752.8 Thousand
08 Jan, 2025 122.39 122.94 121.13 122.57 1.05 Million
07 Jan, 2025 118.0 123.79 116.83 121.74 1.54 Million
06 Jan, 2025 121.29 122.39 119.7 120.43 1.38 Million
03 Jan, 2025 119.71 121.69 119.03 120.81 920 Thousand
02 Jan, 2025 122.0 122.58 119.07 119.26 980.65 Thousand
31 Dec, 2024 123.24 124.72 122.48 123.06 406.12 Thousand
30 Dec, 2024 123.3 124.14 122.31 123.14 476.1 Thousand
27 Dec, 2024 124.66 126.2 123.95 124.14 396.9 Thousand