RPM International Inc. (RPM)

USD 126.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 121.09 122.25 117.57 118.81 699.11 Thousand
31 Jul, 2024 120.33 122.92 119.2 121.46 1.03 Million
30 Jul, 2024 118.65 120.59 118.34 119.61 740.9 Thousand
29 Jul, 2024 117.57 118.96 116.87 118.37 748.94 Thousand
26 Jul, 2024 118.43 119.94 116.7 117.56 1.24 Million
25 Jul, 2024 114.25 121.63 113.52 118.47 1.93 Million
24 Jul, 2024 113.75 114.15 110.49 110.88 693.11 Thousand
23 Jul, 2024 114.74 114.94 113.0 114.03 582 Thousand
22 Jul, 2024 113.12 114.35 112.03 114.0 523.04 Thousand
19 Jul, 2024 113.82 114.45 112.1 112.47 437.05 Thousand