RPM International Inc. (RPM)

USD 126.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 106.77 107.39 105.86 107.26 442 Thousand
02 Jul, 2024 105.95 106.54 105.18 106.22 499.44 Thousand
01 Jul, 2024 107.95 108.39 105.58 105.92 452.8 Thousand
28 Jun, 2024 107.5 108.28 107.18 107.68 1.12 Million
27 Jun, 2024 107.78 108.14 106.54 107.21 552.44 Thousand
26 Jun, 2024 107.51 108.5 106.84 107.75 845.34 Thousand
25 Jun, 2024 109.43 109.51 107.66 107.95 872.34 Thousand
24 Jun, 2024 111.07 111.43 109.83 109.94 916 Thousand
21 Jun, 2024 110.81 111.61 109.71 111.39 3.3 Million
20 Jun, 2024 111.37 112.45 110.83 110.9 448.5 Thousand