USD 126.49
(-3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 112.27 | 112.66 | 111.5 | 111.88 | 590.9 Thousand |
17 Jun, 2024 | 110.98 | 112.46 | 110.18 | 112.24 | 524.83 Thousand |
14 Jun, 2024 | 111.09 | 111.7 | 110.44 | 111.29 | 385.6 Thousand |
13 Jun, 2024 | 111.81 | 112.58 | 111.01 | 112.28 | 335.8 Thousand |
12 Jun, 2024 | 112.2 | 113.31 | 111.68 | 112.21 | 458.1 Thousand |
11 Jun, 2024 | 109.35 | 110.51 | 108.51 | 110.28 | 456.84 Thousand |
10 Jun, 2024 | 107.39 | 110.39 | 107.34 | 109.64 | 731.6 Thousand |
07 Jun, 2024 | 109.27 | 109.85 | 107.34 | 108.14 | 757.42 Thousand |
06 Jun, 2024 | 110.64 | 110.89 | 109.58 | 110.19 | 389.3 Thousand |
05 Jun, 2024 | 110.54 | 111.25 | 109.72 | 110.6 | 411.62 Thousand |
MAREL
AWM
ADANIENSOL
SLAB
TIGERLOGS
5570