RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 133.79 134.03 132.23 133.51 424.4 Thousand
17 Oct, 2024 132.97 133.6 131.94 133.55 568.13 Thousand
16 Oct, 2024 133.53 134.46 132.89 133.13 554.12 Thousand
15 Oct, 2024 134.03 134.56 132.38 132.65 658.7 Thousand
14 Oct, 2024 133.41 133.89 132.71 133.54 405.94 Thousand
11 Oct, 2024 131.67 133.2 130.89 133.04 730.32 Thousand
10 Oct, 2024 130.08 131.7 129.93 131.19 491.8 Thousand
09 Oct, 2024 130.19 131.78 129.92 131.75 579.7 Thousand
08 Oct, 2024 129.26 130.36 128.33 129.64 478 Thousand
07 Oct, 2024 127.98 129.19 127.31 129.17 561.93 Thousand