RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 122.44 123.98 122.32 122.9 3.48 Million
19 Sep, 2024 124.45 125.35 123.33 125.0 808.3 Thousand
18 Sep, 2024 123.58 124.62 122.08 122.68 682.1 Thousand
17 Sep, 2024 122.4 124.28 121.87 123.08 551.9 Thousand
16 Sep, 2024 122.0 123.5 121.47 122.16 640 Thousand
13 Sep, 2024 119.62 121.93 119.21 121.34 632 Thousand
12 Sep, 2024 118.0 119.17 117.59 119.08 510.26 Thousand
11 Sep, 2024 118.85 119.07 116.08 118.13 417.53 Thousand
10 Sep, 2024 117.55 120.18 117.37 119.13 787.13 Thousand
09 Sep, 2024 115.49 118.01 114.99 117.36 779.2 Thousand