RPM International Inc. (RPM)

USD 126.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 113.03 113.89 112.93 113.1 728.3 Thousand
05 Apr, 2024 112.06 113.7 112.06 112.91 771.54 Thousand
04 Apr, 2024 115.57 116.81 110.77 111.69 1.6 Million
03 Apr, 2024 116.67 118.67 116.67 118.52 1.02 Million
02 Apr, 2024 117.58 117.91 116.31 116.85 730.45 Thousand
01 Apr, 2024 118.93 118.93 117.2 118.29 519.62 Thousand
28 Mar, 2024 120.12 120.74 118.8 118.95 636.6 Thousand
27 Mar, 2024 118.48 120.2 118.48 120.18 367.6 Thousand
26 Mar, 2024 118.11 118.52 117.47 117.67 414.9 Thousand
25 Mar, 2024 118.58 118.72 117.64 117.91 343.2 Thousand