RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 113.98 115.82 113.11 115.32 834.5 Thousand
05 Sep, 2024 115.05 115.31 113.38 114.05 507.12 Thousand
04 Sep, 2024 115.47 115.75 114.36 115.24 413.3 Thousand
03 Sep, 2024 115.7 116.81 114.51 115.49 803.96 Thousand
30 Aug, 2024 115.35 116.27 114.61 116.25 779.41 Thousand
29 Aug, 2024 114.36 115.54 113.8 114.81 377.4 Thousand
28 Aug, 2024 113.61 115.16 113.26 113.76 432.22 Thousand
27 Aug, 2024 114.89 115.41 113.11 113.24 690.7 Thousand
26 Aug, 2024 116.69 118.21 115.31 115.43 567.3 Thousand
23 Aug, 2024 115.12 116.76 114.54 116.31 445.89 Thousand