RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 113.27 114.92 113.13 114.77 664.6 Thousand
07 Aug, 2024 115.97 116.92 112.33 112.59 619.9 Thousand
06 Aug, 2024 114.92 116.68 113.92 115.01 652.84 Thousand
05 Aug, 2024 114.5 116.24 113.38 114.69 752.7 Thousand
02 Aug, 2024 117.55 118.38 115.75 117.77 957.14 Thousand
01 Aug, 2024 121.09 122.25 117.57 118.81 699.11 Thousand
31 Jul, 2024 120.33 122.92 119.2 121.46 1.03 Million
30 Jul, 2024 118.65 120.59 118.34 119.61 740.9 Thousand
29 Jul, 2024 117.57 118.96 116.87 118.37 748.94 Thousand
26 Jul, 2024 118.43 119.94 116.7 117.56 1.24 Million