RPM International Inc. (RPM)

USD 126.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 118.98 119.12 117.25 117.36 330.1 Thousand
07 Mar, 2024 117.76 119.39 117.66 118.58 435.6 Thousand
06 Mar, 2024 116.81 117.18 115.81 116.91 652.3 Thousand
05 Mar, 2024 116.07 117.11 115.14 116.05 419.7 Thousand
04 Mar, 2024 115.43 117.61 115.15 116.47 648.62 Thousand
01 Mar, 2024 114.7 115.63 114.15 114.77 465.81 Thousand
29 Feb, 2024 114.49 115.59 113.77 115.35 984.83 Thousand
28 Feb, 2024 112.37 114.32 112.12 114.2 446.8 Thousand
27 Feb, 2024 112.43 112.85 111.7 112.77 409.9 Thousand
26 Feb, 2024 112.65 113.0 111.63 112.09 387.73 Thousand