RPM International Inc. (RPM)

USD 126.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 105.84 106.5 104.42 106.49 546.24 Thousand
07 Feb, 2024 105.43 106.27 104.9 105.98 417.62 Thousand
06 Feb, 2024 104.63 105.29 104.37 104.87 1.11 Million
05 Feb, 2024 105.33 105.4 103.63 104.33 579.02 Thousand
02 Feb, 2024 107.06 107.12 106.06 106.45 694.42 Thousand
01 Feb, 2024 107.19 108.03 106.43 107.87 771.2 Thousand
31 Jan, 2024 107.95 108.29 106.31 106.66 1.64 Million
30 Jan, 2024 107.96 108.4 107.69 107.92 425.84 Thousand
29 Jan, 2024 107.28 108.24 106.93 108.22 427.51 Thousand
26 Jan, 2024 108.09 108.84 107.09 107.41 542.7 Thousand