RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 104.47 106.27 104.33 106.17 645.3 Thousand
09 Jul, 2024 106.32 106.32 103.69 103.91 612.8 Thousand
08 Jul, 2024 106.58 107.33 106.27 106.43 455.1 Thousand
05 Jul, 2024 106.92 107.14 104.64 105.89 528.43 Thousand
03 Jul, 2024 106.77 107.39 105.86 107.26 442 Thousand
02 Jul, 2024 105.95 106.54 105.18 106.22 499.44 Thousand
01 Jul, 2024 107.95 108.39 105.58 105.92 452.8 Thousand
28 Jun, 2024 107.5 108.28 107.18 107.68 1.12 Million
27 Jun, 2024 107.78 108.14 106.54 107.21 552.44 Thousand
26 Jun, 2024 107.51 108.5 106.84 107.75 845.34 Thousand