RPM International Inc. (RPM)

USD 126.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 105.73 107.17 105.73 107.06 609.31 Thousand
09 Jan, 2024 105.3 106.02 104.66 105.72 717.34 Thousand
08 Jan, 2024 105.32 106.24 104.81 106.22 526.2 Thousand
05 Jan, 2024 103.38 106.26 103.15 104.76 885.61 Thousand
04 Jan, 2024 102.99 105.15 100.82 103.91 1.88 Million
03 Jan, 2024 109.03 109.05 106.7 107.14 982.83 Thousand
02 Jan, 2024 110.82 111.08 109.12 109.74 692.22 Thousand
29 Dec, 2023 111.91 112.54 111.52 111.63 468.6 Thousand
28 Dec, 2023 112.29 112.59 111.96 112.11 318.62 Thousand
27 Dec, 2023 112.39 113.16 112.29 112.63 324.3 Thousand