RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 112.83 113.28 112.3 112.84 385.52 Thousand
09 May, 2024 113.03 113.18 112.19 112.65 496.1 Thousand
08 May, 2024 112.05 112.97 111.71 112.66 456.54 Thousand
07 May, 2024 111.71 112.96 111.51 112.3 778.31 Thousand
06 May, 2024 110.13 111.22 109.24 111.2 566.2 Thousand
03 May, 2024 109.77 110.28 108.65 109.22 383.3 Thousand
02 May, 2024 107.81 108.89 107.05 108.33 595.94 Thousand
01 May, 2024 107.6 109.57 106.42 107.43 894.6 Thousand
30 Apr, 2024 108.31 108.47 106.85 106.91 558.1 Thousand
29 Apr, 2024 107.84 108.64 107.68 108.58 405.08 Thousand