RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 110.94 111.31 109.8 109.82 658.8 Thousand
10 Apr, 2024 110.81 112.19 110.54 110.64 548.5 Thousand
09 Apr, 2024 113.55 114.08 111.64 113.07 526.3 Thousand
08 Apr, 2024 113.03 113.89 112.93 113.1 728.3 Thousand
05 Apr, 2024 112.06 113.7 112.06 112.91 771.54 Thousand
04 Apr, 2024 115.57 116.81 110.77 111.69 1.6 Million
03 Apr, 2024 116.67 118.67 116.67 118.52 1.02 Million
02 Apr, 2024 117.58 117.91 116.31 116.85 730.45 Thousand
01 Apr, 2024 118.93 118.93 117.2 118.29 519.62 Thousand
28 Mar, 2024 120.12 120.74 118.8 118.95 636.6 Thousand