RPM International Inc. (RPM)

USD 126.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 97.36 97.75 95.65 96.02 793.69 Thousand
12 Oct, 2023 99.76 99.76 96.73 97.24 768.09 Thousand
11 Oct, 2023 98.68 99.8 98.38 99.61 682.89 Thousand
10 Oct, 2023 97.86 99.62 97.62 98.47 594.77 Thousand
09 Oct, 2023 97.55 98.28 96.48 97.85 864.56 Thousand
06 Oct, 2023 98.11 100.12 97.57 98.11 882.03 Thousand
05 Oct, 2023 99.23 100.4 97.64 98.68 1.11 Million
04 Oct, 2023 100.19 100.29 95.3 98.61 1.85 Million
03 Oct, 2023 93.78 94.9 92.61 92.8 941.1 Thousand
02 Oct, 2023 94.39 95.06 93.62 94.19 570.33 Thousand