RPM International Inc. (RPM)

USD 126.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 90.2 90.54 88.99 89.22 479.5 Thousand
26 Oct, 2023 90.17 90.6 89.66 90.25 654 Thousand
25 Oct, 2023 91.27 91.85 89.82 89.86 728.3 Thousand
24 Oct, 2023 93.71 94.14 91.56 91.59 873.36 Thousand
23 Oct, 2023 92.54 93.95 92.49 92.83 973.7 Thousand
20 Oct, 2023 94.6 94.98 92.98 93.23 633.92 Thousand
19 Oct, 2023 94.83 95.85 93.96 94.41 669.99 Thousand
18 Oct, 2023 95.9 96.53 94.77 95.21 727.48 Thousand
17 Oct, 2023 96.05 97.48 96.05 97.33 962.1 Thousand
16 Oct, 2023 97.45 98.82 96.94 97.33 936.36 Thousand