RPM International Inc. (RPM)

USD 126.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 112.55 113.15 112.22 112.7 427.42 Thousand
22 Dec, 2023 112.06 112.77 111.23 112.27 252.2 Thousand
21 Dec, 2023 111.85 112.01 110.57 111.64 368.82 Thousand
20 Dec, 2023 112.6 113.37 110.91 110.93 600.32 Thousand
19 Dec, 2023 112.37 113.01 112.03 112.77 540.91 Thousand
18 Dec, 2023 112.07 112.07 110.8 111.6 447.94 Thousand
15 Dec, 2023 111.89 112.9 111.18 111.92 1.58 Million
14 Dec, 2023 110.65 112.87 110.0 112.22 680.8 Thousand
13 Dec, 2023 107.11 109.63 106.93 109.51 739.02 Thousand
12 Dec, 2023 107.7 107.83 107.05 107.34 491.43 Thousand