RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 112.74 112.74 111.65 111.96 577.8 Thousand
22 May, 2024 112.34 112.79 111.72 112.38 362.5 Thousand
21 May, 2024 112.74 112.85 112.13 112.74 332.1 Thousand
20 May, 2024 113.51 114.16 112.54 113.2 356.8 Thousand
17 May, 2024 112.92 113.77 112.2 113.51 587.32 Thousand
16 May, 2024 113.36 113.5 112.49 113.07 727.9 Thousand
15 May, 2024 114.44 114.97 113.11 113.37 434.94 Thousand
14 May, 2024 114.09 114.09 113.0 113.65 489.4 Thousand
13 May, 2024 113.01 118.95 113.01 113.83 865.8 Thousand
10 May, 2024 112.83 113.28 112.3 112.84 385.52 Thousand