RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 109.43 109.51 107.66 107.95 872.34 Thousand
24 Jun, 2024 111.07 111.43 109.83 109.94 916 Thousand
21 Jun, 2024 110.81 111.61 109.71 111.39 3.3 Million
20 Jun, 2024 111.37 112.45 110.83 110.9 448.5 Thousand
18 Jun, 2024 112.27 112.66 111.5 111.88 590.9 Thousand
17 Jun, 2024 110.98 112.46 110.18 112.24 524.83 Thousand
14 Jun, 2024 111.09 111.7 110.44 111.29 385.6 Thousand
13 Jun, 2024 111.81 112.58 111.01 112.28 335.8 Thousand
12 Jun, 2024 112.2 113.31 111.68 112.21 458.1 Thousand
11 Jun, 2024 109.35 110.51 108.51 110.28 456.84 Thousand