RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 114.25 121.63 113.52 118.47 1.93 Million
24 Jul, 2024 113.75 114.15 110.49 110.88 693.11 Thousand
23 Jul, 2024 114.74 114.94 113.0 114.03 582 Thousand
22 Jul, 2024 113.12 114.35 112.03 114.0 523.04 Thousand
19 Jul, 2024 113.82 114.45 112.1 112.47 437.05 Thousand
18 Jul, 2024 113.93 116.41 113.93 114.26 407.11 Thousand
17 Jul, 2024 114.73 115.86 114.07 114.37 663.09 Thousand
16 Jul, 2024 112.15 116.13 111.98 115.53 726.4 Thousand
15 Jul, 2024 110.88 112.11 110.65 111.04 545.72 Thousand
12 Jul, 2024 109.59 111.07 109.52 110.57 455.5 Thousand