RPM International Inc. (RPM)

USD 126.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 119.21 119.42 118.43 118.69 355 Thousand
21 Mar, 2024 118.32 119.27 117.77 119.21 390.76 Thousand
20 Mar, 2024 116.77 118.14 116.31 117.76 408 Thousand
19 Mar, 2024 115.72 116.55 115.29 116.46 442.9 Thousand
18 Mar, 2024 116.32 116.97 115.3 115.56 488.84 Thousand
15 Mar, 2024 114.89 116.67 114.72 115.69 1.16 Million
14 Mar, 2024 117.41 117.98 115.41 115.8 722.24 Thousand
13 Mar, 2024 118.09 119.16 117.52 117.89 514.94 Thousand
12 Mar, 2024 117.5 118.61 117.03 118.26 467.53 Thousand
11 Mar, 2024 117.35 117.6 116.09 117.57 413.82 Thousand