RPM International Inc. (RPM)

USD 126.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 110.13 111.22 109.24 111.2 566.2 Thousand
03 May, 2024 109.77 110.28 108.65 109.22 383.3 Thousand
02 May, 2024 107.81 108.89 107.05 108.33 595.94 Thousand
01 May, 2024 107.6 109.57 106.42 107.43 894.6 Thousand
30 Apr, 2024 108.31 108.47 106.85 106.91 558.1 Thousand
29 Apr, 2024 107.84 108.64 107.68 108.58 405.08 Thousand
26 Apr, 2024 107.71 108.85 107.37 107.38 406.62 Thousand
25 Apr, 2024 107.42 107.42 106.38 106.89 472.5 Thousand
24 Apr, 2024 107.54 108.76 107.03 107.93 671.4 Thousand
23 Apr, 2024 107.02 108.33 106.78 107.87 345.1 Thousand