RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 124.01 124.42 120.29 122.55 556.3 Thousand
06 Mar, 2025 123.9 124.82 123.04 124.39 743.72 Thousand
05 Mar, 2025 121.63 124.99 121.43 124.42 591.54 Thousand
04 Mar, 2025 122.27 122.68 120.56 120.77 677.06 Thousand
03 Mar, 2025 125.26 125.84 122.17 123.09 917.02 Thousand
28 Feb, 2025 122.35 124.02 122.16 123.89 1.02 Million
27 Feb, 2025 122.78 123.64 121.64 121.78 381.32 Thousand
26 Feb, 2025 123.29 123.97 122.01 122.99 491.82 Thousand
25 Feb, 2025 121.08 123.77 120.88 123.17 477.84 Thousand
24 Feb, 2025 121.35 121.46 120.41 120.47 415.33 Thousand