RiverNorth Specialty Finance Corporation (RMPL-P)
USD 25.29
(0.04%)
USD 25.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 25.07 | 25.07 | 25.06 | 25.07 | 1435.00 |
| 03 Sep, 2024 | 25.07 | 25.08 | 25.07 | 25.07 | 458.00 |
| 30 Aug, 2024 | 25.03 | 25.08 | 25.03 | 25.08 | 928.00 |
| 29 Aug, 2024 | 25.03 | 25.05 | 25.03 | 25.05 | 3460.00 |
| 28 Aug, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 461.00 |
| 27 Aug, 2024 | 25.05 | 25.06 | 25.05 | 25.05 | 506.00 |
| 26 Aug, 2024 | 25.04 | 25.04 | 25.02 | 25.03 | 3769.00 |
| 23 Aug, 2024 | 25.02 | 25.03 | 25.02 | 25.02 | 2889.00 |
| 22 Aug, 2024 | 25.02 | 25.02 | 24.98 | 25.02 | 3231.00 |
| 21 Aug, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | - |
BMW
HEIDELBERG
0987
8107
3382
TNP