RiverNorth Specialty Finance Corporation (RMPL-P)
USD 25.29
(0.04%)
USD 25.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 195.00 |
| 29 Oct, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 28 Oct, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 206.00 |
| 25 Oct, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 100.00 |
| 24 Oct, 2024 | 25.27 | 25.28 | 25.27 | 25.27 | 8618.00 |
| 23 Oct, 2024 | 25.27 | 25.28 | 25.27 | 25.28 | 3458.00 |
| 22 Oct, 2024 | 25.27 | 25.28 | 25.27 | 25.27 | 3681.00 |
| 21 Oct, 2024 | 25.26 | 25.27 | 25.26 | 25.26 | 655.00 |
| 18 Oct, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 685.00 |
| 17 Oct, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1112.00 |
BMW
HEIDELBERG
0987
8107
3382
TNP