RiverNorth Specialty Finance Corporation (RMPL-P)
USD 25.29
(0.04%)
USD 25.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 15 Oct, 2024 | 25.25 | 25.25 | 25.24 | 25.24 | 7800.00 |
| 14 Oct, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 700.00 |
| 11 Oct, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 3809.00 |
| 10 Oct, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 420.00 |
| 09 Oct, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 08 Oct, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 763.00 |
| 07 Oct, 2024 | 25.21 | 25.23 | 25.21 | 25.21 | 7123.00 |
| 04 Oct, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 03 Oct, 2024 | 25.19 | 25.2 | 25.19 | 25.2 | 5940.00 |
BMW
HEIDELBERG
0987
8107
3382
TNP