RiverNorth Specialty Finance Corporation (RMPL-P)
USD 25.29
(0.04%)
USD 25.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 25.14 | 25.14 | 25.13 | 25.13 | 2377.00 |
| 17 Sep, 2024 | 25.14 | 25.14 | 25.13 | 25.13 | 596.00 |
| 16 Sep, 2024 | 25.12 | 25.14 | 25.12 | 25.13 | 5592.00 |
| 13 Sep, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 350.00 |
| 12 Sep, 2024 | 25.1 | 25.11 | 25.1 | 25.11 | 1747.00 |
| 11 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 2386.00 |
| 10 Sep, 2024 | 25.1 | 25.11 | 25.1 | 25.1 | 2401.00 |
| 09 Sep, 2024 | 25.09 | 25.11 | 25.08 | 25.08 | 12.94 Thousand |
| 06 Sep, 2024 | 25.07 | 25.12 | 25.07 | 25.08 | 16.56 Thousand |
| 05 Sep, 2024 | 25.08 | 25.09 | 25.07 | 25.08 | 10.11 Thousand |
BMW
HEIDELBERG
0987
8107
3382
TNP