RiverNorth Specialty Finance Corporation (RMPL-P)
USD 25.29
(0.04%)
USD 25.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 01 Oct, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 13.19 Thousand |
| 30 Sep, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 10.9 Thousand |
| 27 Sep, 2024 | 25.17 | 25.18 | 25.17 | 25.18 | 2004.00 |
| 26 Sep, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 25 Sep, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1108.00 |
| 24 Sep, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1951.00 |
| 23 Sep, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 449.00 |
| 20 Sep, 2024 | 25.14 | 25.15 | 25.14 | 25.15 | 1092.00 |
| 19 Sep, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 300.00 |
BMW
HEIDELBERG
0987
8107
3382
TNP