RiverNorth Specialty Finance Corporation (RMPL-P)
USD 25.29
(0.04%)
USD 25.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 643.00 |
| 19 Sep, 2023 | 24.95 | 24.95 | 24.94 | 24.95 | 2466.00 |
| 18 Sep, 2023 | 24.9 | 24.94 | 24.9 | 24.94 | 1122.00 |
| 15 Sep, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 400.00 |
| 14 Sep, 2023 | 24.9 | 24.95 | 24.85 | 24.85 | 8142.00 |
BMW
HEIDELBERG
0987
8107
3382
TNP