RiverNorth Specialty Finance Corporation (RMPL-P)

USD 25.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 24.96 24.96 24.94 24.96 444.00
03 Oct, 2023 24.86 24.96 24.86 24.93 1041.00
02 Oct, 2023 24.9 24.9 24.9 24.9 405.00
29 Sep, 2023 24.96 24.99 24.87 24.99 6942.00
28 Sep, 2023 24.92 24.92 24.86 24.86 3272.00
27 Sep, 2023 24.9 24.94 24.9 24.94 601.00
26 Sep, 2023 24.85 24.92 24.85 24.89 935.00
25 Sep, 2023 24.89 24.89 24.85 24.85 25.46 Thousand
22 Sep, 2023 24.88 24.88 24.88 24.88 241.00
21 Sep, 2023 24.86 24.86 24.86 24.86 215.00