RiverNorth Specialty Finance Corporation (RMPL-P)
USD 25.29
(0.04%)
USD 25.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 24.61 | 24.75 | 24.61 | 24.71 | 2226.00 |
| 31 Oct, 2023 | 24.99 | 25.05 | 24.99 | 24.99 | 2490.00 |
| 30 Oct, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 475.00 |
| 27 Oct, 2023 | 25.01 | 25.02 | 25.01 | 25.02 | 454.00 |
| 26 Oct, 2023 | 25.0 | 25.0 | 24.98 | 24.98 | 787.00 |
| 25 Oct, 2023 | 24.99 | 24.99 | 24.98 | 24.98 | 2325.00 |
| 24 Oct, 2023 | 24.99 | 24.99 | 24.95 | 24.99 | 5735.00 |
| 23 Oct, 2023 | 25.0 | 25.0 | 24.98 | 24.99 | 2748.00 |
| 20 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 193.00 |
| 19 Oct, 2023 | 24.95 | 24.98 | 24.95 | 24.96 | 36.98 Thousand |
BMW
HEIDELBERG
0987
8107
3382
TNP