RiverNorth Specialty Finance Corporation (RMPL-P)

USD 25.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 24.84 24.87 24.71 24.87 1694.00
14 Nov, 2023 24.75 24.82 24.74 24.75 4692.00
13 Nov, 2023 24.75 24.84 24.75 24.84 463.00
10 Nov, 2023 24.8 24.8 24.71 24.75 3423.00
09 Nov, 2023 24.72 24.78 24.71 24.78 837.00
08 Nov, 2023 24.79 24.79 24.7 24.73 5007.00
07 Nov, 2023 24.83 24.83 24.66 24.79 5218.00
06 Nov, 2023 24.87 24.9 24.8 24.8 3554.00
03 Nov, 2023 24.84 24.87 24.84 24.87 6629.00
02 Nov, 2023 24.7 24.8 24.7 24.8 1677.00