RiverNorth Specialty Finance Corporation (RMPL-P)

USD 25.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 24.99 24.99 24.93 24.93 831.00
13 Dec, 2023 24.92 24.92 24.89 24.92 2425.00
12 Dec, 2023 24.92 24.92 24.92 24.92 376.00
11 Dec, 2023 24.89 24.92 24.89 24.92 989.00
08 Dec, 2023 24.9 24.9 24.9 24.9 1429.00
07 Dec, 2023 24.9 24.9 24.9 24.9 103.00
06 Dec, 2023 24.9 24.9 24.89 24.89 2961.00
05 Dec, 2023 24.9 24.9 24.89 24.89 4644.00
04 Dec, 2023 24.85 24.9 24.85 24.9 1870.00
01 Dec, 2023 24.85 24.88 24.8 24.88 4767.00