RiverNorth Specialty Finance Corporation (RMPL-P)
USD 25.29
(0.04%)
USD 25.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 25.0 | 25.02 | 25.0 | 25.02 | 550.00 |
| 12 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 600.00 |
| 11 Jan, 2024 | 25.05 | 25.05 | 24.98 | 24.99 | 7610.00 |
| 10 Jan, 2024 | 25.04 | 25.05 | 25.03 | 25.05 | 1604.00 |
| 09 Jan, 2024 | 25.03 | 25.05 | 25.03 | 25.05 | 300.00 |
| 08 Jan, 2024 | 24.99 | 25.07 | 24.98 | 25.0 | 2355.00 |
| 05 Jan, 2024 | 24.99 | 25.0 | 24.99 | 25.0 | 1561.00 |
| 04 Jan, 2024 | 24.99 | 24.99 | 24.98 | 24.99 | 3014.00 |
| 03 Jan, 2024 | 24.98 | 24.98 | 24.97 | 24.98 | 8628.00 |
| 02 Jan, 2024 | 24.93 | 24.98 | 24.93 | 24.98 | 3631.00 |
BMW
HEIDELBERG
0987
8107
3382
TNP