USD 25.29
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 24.97 | 24.97 | 24.94 | 24.95 | 1919.00 |
28 Dec, 2023 | 24.98 | 24.98 | 24.95 | 24.95 | 1203.00 |
27 Dec, 2023 | 24.94 | 24.94 | 24.92 | 24.93 | 5261.00 |
26 Dec, 2023 | 24.93 | 24.95 | 24.93 | 24.94 | 5104.00 |
22 Dec, 2023 | 24.95 | 24.96 | 24.91 | 24.96 | 2384.00 |
21 Dec, 2023 | 24.94 | 24.96 | 24.92 | 24.95 | 9280.00 |
20 Dec, 2023 | 24.96 | 24.96 | 24.93 | 24.93 | 4250.00 |
19 Dec, 2023 | 24.91 | 24.98 | 24.91 | 24.98 | 588.00 |
18 Dec, 2023 | 24.91 | 24.99 | 24.91 | 24.92 | 3828.00 |
15 Dec, 2023 | 24.95 | 24.95 | 24.9 | 24.95 | 1282.00 |
BMW
HEIDELBERG
0987
8107
3382
TNP