RiverNorth Specialty Finance Corporation (RMPL-P)
USD 25.29
(0.04%)
USD 25.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 25.11 | 25.12 | 25.1 | 25.12 | 2594.00 |
| 29 Jan, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 212.00 |
| 26 Jan, 2024 | 25.11 | 25.11 | 25.1 | 25.11 | 2629.00 |
| 25 Jan, 2024 | 25.1 | 25.12 | 25.1 | 25.12 | 1394.00 |
| 24 Jan, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 23 Jan, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 180.00 |
| 22 Jan, 2024 | 25.11 | 25.11 | 25.08 | 25.09 | 1608.00 |
| 19 Jan, 2024 | 25.08 | 25.12 | 25.08 | 25.12 | 950.00 |
| 18 Jan, 2024 | 25.02 | 25.11 | 25.01 | 25.11 | 1250.00 |
| 17 Jan, 2024 | 25.02 | 25.09 | 25.02 | 25.09 | 2941.00 |
BMW
HEIDELBERG
0987
8107
3382
TNP