RiverNorth Specialty Finance Corporation (RMPL-P)
USD 25.29
(0.04%)
USD 25.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 241.00 |
| 19 Aug, 2024 | 25.0 | 25.02 | 25.0 | 25.02 | 1343.00 |
| 16 Aug, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1001.00 |
| 15 Aug, 2024 | 25.02 | 25.02 | 25.0 | 25.0 | 297.00 |
| 14 Aug, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 13 Aug, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 12 Aug, 2024 | 25.02 | 25.02 | 24.98 | 24.98 | 1173.00 |
| 09 Aug, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 826.00 |
| 08 Aug, 2024 | 25.0 | 25.01 | 25.0 | 25.01 | 1061.00 |
| 07 Aug, 2024 | 25.03 | 25.03 | 24.92 | 25.0 | 2890.00 |
BMW
HEIDELBERG
0987
8107
3382
TNP