RiverNorth Specialty Finance Corporation (RMPL-P)
USD 25.29
(0.04%)
USD 25.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.99 | 24.99 | 24.98 | 24.98 | 350.00 |
| 05 Aug, 2024 | 24.95 | 24.98 | 24.95 | 24.98 | 795.00 |
| 02 Aug, 2024 | 24.96 | 24.96 | 24.93 | 24.95 | 1336.00 |
| 01 Aug, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1320.00 |
| 31 Jul, 2024 | 25.24 | 25.26 | 25.24 | 25.25 | 1569.00 |
| 30 Jul, 2024 | 25.28 | 25.28 | 25.25 | 25.26 | 760.00 |
| 29 Jul, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 26 Jul, 2024 | 25.22 | 25.23 | 25.21 | 25.23 | 944.00 |
| 25 Jul, 2024 | 25.25 | 25.25 | 25.22 | 25.22 | 500.00 |
| 24 Jul, 2024 | 25.25 | 25.25 | 25.21 | 25.21 | 2202.00 |
BMW
HEIDELBERG
0987
8107
3382
TNP