Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.43 | 3.49 | 3.36 | 3.46 | 45.91 Million |
| 06 Oct, 2025 | 3.45 | 3.52 | 3.37 | 3.43 | 55.09 Million |
| 03 Oct, 2025 | 3.3 | 3.42 | 3.3 | 3.37 | 46.82 Million |
| 02 Oct, 2025 | 3.23 | 3.34 | 3.22 | 3.3 | 45.26 Million |
| 01 Oct, 2025 | 3.14 | 3.24 | 3.11 | 3.23 | 43 Million |
| 30 Sep, 2025 | 3.05 | 3.14 | 3.03 | 3.12 | 54.97 Million |
| 29 Sep, 2025 | 3.16 | 3.17 | 3.09 | 3.11 | 59.64 Million |
| 26 Sep, 2025 | 3.17 | 3.24 | 3.14 | 3.19 | 71.88 Million |
| 25 Sep, 2025 | 3.06 | 3.2 | 3.06 | 3.16 | 201.89 Million |
| 24 Sep, 2025 | 3.65 | 3.79 | 3.62 | 3.64 | 39.73 Million |
RIO
RITM
RJF
RH
RHI
RHP