Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.18 | 3.24 | 3.12 | 3.14 | 18.64 Million |
| 08 Sep, 2025 | 3.11 | 3.22 | 3.01 | 3.16 | 28.13 Million |
| 05 Sep, 2025 | 3.07 | 3.14 | 3.03 | 3.07 | 20.1 Million |
| 04 Sep, 2025 | 2.96 | 3.11 | 2.93 | 3.1 | 25.63 Million |
| 03 Sep, 2025 | 3.02 | 3.08 | 2.96 | 2.99 | 24.02 Million |
| 02 Sep, 2025 | 3.01 | 3.1 | 2.99 | 3.06 | 26.5 Million |
| 29 Aug, 2025 | 3.09 | 3.12 | 3.02 | 3.03 | 24.47 Million |
| 28 Aug, 2025 | 3.2 | 3.2 | 3.07 | 3.1 | 24.23 Million |
| 27 Aug, 2025 | 3.02 | 3.21 | 3.02 | 3.17 | 28.35 Million |
| 26 Aug, 2025 | 3.08 | 3.13 | 3.02 | 3.04 | 14.62 Million |
RIO
RITM
RJF
RH
RHI
RHP